ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 806.00 | +1 994.00% | 0 | 0 | ||||||||
| 16.11.1993 | 800.00 | -74.00% | 35 200 | 44 | ||||||||
| 16.12.1993 | 770.00 | +1 937.00% | 47 740 | 62 | ||||||||
| 9.11.1993 | 672.00 | +2 000.00% | 69 216 | 103 | ||||||||
| 14.12.1993 | 645.00 | +1 944.00% | 99 975 | 155 | ||||||||
| 18.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 580.00 | +1 153.00% | 37 700 | 65 | ||||||||
| 4.11.1993 | 560.00 | +1 200.00% | 11 760 | 21 | ||||||||
| 9.12.1993 | 540.00 | -689.00% | 12 960 | 24 | ||||||||
| 2.12.1993 | 520.00 | +379.00% | 1 560 | 3 | ||||||||
| 23.11.1993 | 515.00 | -1 953.00% | 57 165 | 111 | ||||||||
| 30.11.1993 | 501.00 | +121.00% | 52 104 | 104 | ||||||||
| 2.11.1993 | 500.00 | +1 990.00% | 0 | 0 | ||||||||
| 31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 495.00 | -388.00% | 24 750 | 50 | ||||||||
| 26.10.1993 | 417.00 | +1 982.00% | 7 089 | 17 | ||||||||
| 28.9.1993 | 380.00 | +555.00% | 1 140 | 3 | ||||||||
| 14.9.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||
| 5.10.1993 | 350.00 | -789.00% | 1 050 | 3 | ||||||||
| 19.10.1993 | 348.00 | +2 000.00% | 11 832 | 34 | ||||||||
| 7.9.1993 | 300.00 | -4 000.00% | 6 000 | 20 | ||||||||
| 12.10.1993 | 290.00 | -1 714.00% | 1 160 | 4 | ||||||||
