METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 650.00 | +1 284.00% | 650 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.8.1993 | 205.00 | -4 875.00% | 615 | 3 | ||||||||
| 12.10.1993 | 290.00 | +740.00% | 1 160 | 4 | ||||||||
| 2.12.1993 | 490.00 | -200.00% | 1 960 | 4 | ||||||||
| 18.11.1993 | 780.00 | +2 000.00% | 3 900 | 5 | ||||||||
| 9.12.1993 | 450.00 | -816.00% | 4 500 | 10 | ||||||||
| 5.10.1993 | 270.00 | +1 250.00% | 4 050 | 15 | ||||||||
| 2.11.1993 | 500.00 | +1 990.00% | 8 500 | 17 | ||||||||
| 14.12.1993 | 500.00 | +1 111.00% | 8 500 | 17 | ||||||||
| 16.12.1993 | 500.00 | 0.00% | 9 000 | 18 | ||||||||
| 25.11.1993 | 500.00 | -1 987.00% | 14 000 | 28 | ||||||||
| 30.11.1993 | 500.00 | 0.00% | 18 500 | 37 | ||||||||
| 11.11.1993 | 576.00 | +2 000.00% | 27 648 | 48 | ||||||||
| 21.9.1993 | 300.00 | +169.00% | 27 000 | 90 | ||||||||
