MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 462.00 | +2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 385.00 | +1 993.00% | 49 665 | 129 | ||||||||
| 14.12.1993 | 554.00 | +1 991.00% | 3 324 | 6 | ||||||||
| 11.11.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||
| 16.11.1993 | 500.00 | +1 111.00% | 20 000 | 40 | ||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.12.1993 | 321.00 | -1 975.00% | 11 235 | 35 | ||||||||
| 16.12.1993 | 444.00 | -1 985.00% | 2 220 | 5 | ||||||||
| 9.11.1993 | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||
| 30.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
