MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 292.00 | +1 967.00% | 111 252 | 381 | ||||||||
| 28.9.1993 | 300.00 | 0.00% | 95 100 | 317 | ||||||||
| 21.9.1993 | 300.00 | 0.00% | 22 500 | 75 | ||||||||
| 14.9.1993 | 300.00 | -2 000.00% | 44 700 | 149 | ||||||||
| 5.10.1993 | 305.00 | +166.00% | 107 665 | 353 | ||||||||
| 26.10.1993 | 350.00 | +1 986.00% | 170 800 | 488 | ||||||||
| 31.8.1993 | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||
| 2.11.1993 | 420.00 | +2 000.00% | 141 960 | 338 | ||||||||
| 25.11.1993 | 480.00 | -2 000.00% | 228 480 | 476 | ||||||||
| 4.11.1993 | 499.00 | +1 880.00% | 117 265 | 235 | ||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 576.00 | +2 000.00% | 658 944 | 1 144 | ||||||||
| 16.12.1993 | 580.00 | -333.00% | 336 980 | 581 | ||||||||
| 9.11.1993 | 598.00 | +1 983.00% | 192 556 | 322 | ||||||||
| 14.12.1993 | 600.00 | 0.00% | 349 800 | 583 | ||||||||
| 9.12.1993 | 600.00 | -769.00% | 307 200 | 512 | ||||||||
| 2.12.1993 | 600.00 | +416.00% | 278 400 | 464 | ||||||||
| 23.11.1993 | 600.00 | -2 000.00% | 234 000 | 390 | ||||||||
| 7.12.1993 | 650.00 | +833.00% | 1 115 400 | 1 716 | ||||||||
| 11.11.1993 | 717.00 | +1 989.00% | 285 366 | 398 | ||||||||
| 16.11.1993 | 744.00 | +376.00% | 532 704 | 716 | ||||||||
| 18.11.1993 | 750.00 | +80.00% | 104 250 | 139 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
