MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 352.00 | 0.00% | 1 056 | 3 | ||||||||
| 7.9.1993 | 440.00 | +1 989.00% | 2 640 | 6 | ||||||||
| 9.12.1993 | 470.00 | 0.00% | 3 760 | 8 | ||||||||
| 5.10.1993 | 380.00 | +795.00% | 3 420 | 9 | ||||||||
| 2.11.1993 | 380.00 | -1 363.00% | 3 800 | 10 | ||||||||
| 19.10.1993 | 440.00 | +1 027.00% | 5 280 | 12 | ||||||||
| 12.10.1993 | 399.00 | +500.00% | 5 985 | 15 | ||||||||
| 25.11.1993 | 600.00 | 0.00% | 10 800 | 18 | ||||||||
| 16.12.1993 | 380.00 | -1 555.00% | 7 600 | 20 | ||||||||
| 2.12.1993 | 470.00 | -600.00% | 9 870 | 21 | ||||||||
| 21.9.1993 | 352.00 | 0.00% | 8 096 | 23 | ||||||||
| 7.12.1993 | 470.00 | 0.00% | 14 100 | 30 | ||||||||
| 26.10.1993 | 440.00 | 0.00% | 13 640 | 31 | ||||||||
| 10.8.1993 | 255.00 | -4 900.00% | 8 160 | 32 | ||||||||
| 18.11.1993 | 523.00 | +1 995.00% | 22 489 | 43 | ||||||||
| 14.12.1993 | 450.00 | -425.00% | 19 350 | 43 | ||||||||
| 30.11.1993 | 500.00 | -1 666.00% | 50 000 | 100 | ||||||||
| 23.11.1993 | 600.00 | +1 472.00% | 65 400 | 109 | ||||||||
| 16.11.1993 | 436.00 | +1 978.00% | 64 092 | 147 | ||||||||
