OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||
| 23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||
| 19.10.1993 | 230.00 | -800.00% | 2 300 | 10 | ||||||||
| 16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||
| 5.10.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
| 2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||
| 30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||
| 26.10.1993 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 7.12.1993 | 206.00 | -1 726.00% | 7 210 | 35 | ||||||||
| 9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||
