OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||
2.12.1993 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||
12.10.1993 | 1 070.00 | +1 968.00% | 14 980 | 14 | ||||||||
24.8.1993 | 300.00 | -3 333.00% | 6 300 | 21 | ||||||||
26.10.1993 | 1 025.00 | +1 974.00% | 23 575 | 23 | ||||||||
18.11.1993 | 1 450.00 | +984.00% | 33 350 | 23 | ||||||||
25.11.1993 | 1 200.00 | -2 000.00% | 30 000 | 25 | ||||||||
5.10.1993 | 894.00 | +2 000.00% | 23 244 | 26 | ||||||||
11.11.1993 | 1 100.00 | -1 200.00% | 31 900 | 29 | ||||||||
7.12.1993 | 1 350.00 | 0.00% | 40 500 | 30 | ||||||||
9.12.1993 | 1 355.00 | +37.00% | 44 715 | 33 | ||||||||
9.11.1993 | 1 250.00 | +162.00% | 50 000 | 40 | ||||||||
2.11.1993 | 1 230.00 | +2 000.00% | 55 350 | 45 | ||||||||
14.12.1993 | 1 360.00 | +36.00% | 63 920 | 47 | ||||||||
30.11.1993 | 1 350.00 | +1 250.00% | 63 450 | 47 | ||||||||
16.11.1993 | 1 320.00 | +2 000.00% | 69 960 | 53 | ||||||||
16.12.1993 | 1 380.00 | +147.00% | 84 180 | 61 | ||||||||
23.11.1993 | 1 500.00 | +344.00% | 97 500 | 65 |