ORLIČAN CHOCEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 460.00 | +926.00% | 96 140 | 209 | ||||||||
| 4.11.1993 | 421.00 | +4 982.00% | 31 996 | 76 | ||||||||
| 16.12.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 368.00 | -2 000.00% | 18 400 | 50 | ||||||||
| 16.11.1993 | 330.00 | -1 032.00% | 21 780 | 66 | ||||||||
| 14.12.1993 | 320.00 | 0.00% | 64 000 | 200 | ||||||||
| 9.12.1993 | 320.00 | +355.00% | 42 560 | 133 | ||||||||
| 7.12.1993 | 309.00 | +1 976.00% | 5 253 | 17 | ||||||||
| 2.11.1993 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
| 25.11.1993 | 264.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 258.00 | +2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 215.00 | -1 856.00% | 7 525 | 35 | ||||||||
| 26.10.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
