PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 3 240.00 | 0.00% | 6 480 | 2 | ||||||||
| 14.9.1993 | 2 160.00 | -2 000.00% | 8 640 | 4 | ||||||||
| 7.9.1993 | 2 700.00 | -1 000.00% | 13 500 | 5 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.8.1993 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||||
| 5.10.1993 | 2 500.00 | 0.00% | 27 500 | 11 | ||||||||
| 24.8.1993 | 3 000.00 | -740.00% | 30 000 | 10 | ||||||||
| 28.9.1993 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||||
| 2.11.1993 | 2 825.00 | -1 751.00% | 42 375 | 15 | ||||||||
| 19.10.1993 | 3 300.00 | +1 000.00% | 46 200 | 14 | ||||||||
| 21.9.1993 | 2 500.00 | +1 574.00% | 50 000 | 20 | ||||||||
| 12.10.1993 | 3 000.00 | +2 000.00% | 60 000 | 20 | ||||||||
| 26.10.1993 | 3 425.00 | +378.00% | 85 625 | 25 | ||||||||
| 18.11.1993 | 4 680.00 | -2 000.00% | 271 440 | 58 | ||||||||
| 7.12.1993 | 6 000.00 | -769.00% | 318 000 | 53 | ||||||||
| 16.11.1993 | 5 850.00 | +2 000.00% | 327 600 | 56 | ||||||||
| 11.11.1993 | 4 875.00 | +1 992.00% | 511 875 | 105 | ||||||||
| 2.12.1993 | 6 500.00 | -1 955.00% | 526 500 | 81 | ||||||||
| 14.12.1993 | 6 500.00 | -972.00% | 604 500 | 93 | ||||||||
| 16.12.1993 | 6 500.00 | 0.00% | 689 000 | 106 | ||||||||
| 23.11.1993 | 5 615.00 | +1 997.00% | 752 410 | 134 | ||||||||
| 9.12.1993 | 7 200.00 | +2 000.00% | 792 000 | 110 | ||||||||
| 30.11.1993 | 8 080.00 | +1 997.00% | 1 640 240 | 203 | ||||||||
