PIVOV.STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 1 100.00 | -1 538.00% | 8 800 | 8 | ||||||||
| 7.12.1993 | 1 250.00 | -1 071.00% | 36 250 | 29 | ||||||||
| 4.11.1993 | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 1 300.00 | +400.00% | 42 900 | 33 | ||||||||
| 23.11.1993 | 1 300.00 | -1 875.00% | 27 300 | 21 | ||||||||
| 30.11.1993 | 1 320.00 | +2 000.00% | 13 200 | 10 | ||||||||
| 2.12.1993 | 1 400.00 | +606.00% | 22 400 | 16 | ||||||||
| 14.12.1993 | 1 400.00 | +769.00% | 68 600 | 49 | ||||||||
| 9.11.1993 | 1 535.00 | +1 992.00% | 0 | 0 | ||||||||
| 19.10.1993 | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||
| 18.11.1993 | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||
| 16.12.1993 | 1 680.00 | +2 000.00% | 23 520 | 14 | ||||||||
| 11.11.1993 | 1 840.00 | +1 986.00% | 16 560 | 9 | ||||||||
| 12.10.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 2 000.00 | +869.00% | 48 000 | 24 | ||||||||
| 27.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||
