POTIS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
| 21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||
| 22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||
| 14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||
| 12.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||
| 19.4.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||
| 14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||
| 18.4.1994 | 133.20 | -1 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||
| 13.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
| 14.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||
| 15.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
| 19.9.1994 | 103.89 | -499.00% | 0 | 0 | ||||||||
| 10.3.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||
| 20.9.1994 | 98.70 | -499.00% | 0 | 0 | ||||||||
| 21.9.1994 | 93.77 | -499.00% | 0 | 0 | ||||||||
| 8.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||
| 22.9.1994 | 89.09 | -499.00% | 0 | 0 | ||||||||
| 26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||
| 8.12.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||
| 1.12.1994 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
| 25.11.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||
| 24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||
| 23.9.1994 | 84.64 | -499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||
| 3.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||
| 11.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||
| 22.11.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||
| 12.10.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||
| 21.11.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||
| 1.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||
| 18.11.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||
| 13.10.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||
| 24.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||
| 14.10.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||
| 16.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||
| 17.10.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 64.49 | +499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||
| 22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||
| 18.10.1994 | 62.51 | -498.00% | 0 | 0 | ||||||||
| 26.10.1994 | 62.05 | +499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 61.42 | +499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 61.27 | -499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 60.00 | -207.00% | 540 | 9 | ||||||||
| 19.10.1994 | 59.39 | -499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 59.10 | +499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 58.95 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 58.50 | +498.00% | 0 | 0 | ||||||||
| 20.10.1994 | 56.43 | -498.00% | 0 | 0 | ||||||||
| 24.10.1994 | 56.29 | +499.00% | 0 | 0 | ||||||||
| 31.10.1994 | 56.01 | -498.00% | 0 | 0 | ||||||||
| 4.11.1994 | 55.72 | +499.00% | 0 | 0 | ||||||||
| 21.10.1994 | 53.61 | -499.00% | 0 | 0 | ||||||||
| 1.11.1994 | 53.21 | -499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 53.07 | +498.00% | 0 | 0 | ||||||||
| 2.11.1994 | 50.55 | -499.00% | 0 | 0 | ||||||||
