PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
21.3.1994 | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||
22.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
29.3.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||
12.4.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||
17.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
14.4.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
18.4.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||
28.4.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||
19.5.1994 | 145.73 | -999.00% | 0 | 0 | ||||||||
21.4.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||
26.4.1994 | 133.82 | +999.00% | 1 472 | 11 | ||||||||
24.5.1994 | 131.16 | -999.00% | 0 | 0 | ||||||||
30.5.1994 | 129.85 | +999.00% | 2 597 | 20 | ||||||||
10.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
19.9.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||
25.4.1994 | 121.66 | -999.00% | 1 460 | 12 | ||||||||
26.5.1994 | 118.05 | -999.00% | 0 | 0 | ||||||||
20.9.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||
2.12.1994 | 113.51 | +499.00% | 0 | 0 | ||||||||
21.9.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||
25.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||
29.11.1994 | 108.38 | +499.00% | 0 | 0 | ||||||||
1.12.1994 | 108.11 | +499.00% | 0 | 0 | ||||||||
5.12.1994 | 107.84 | -499.00% | 0 | 0 | ||||||||
22.9.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||
28.11.1994 | 103.22 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 102.45 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 98.81 | +499.00% | 0 | 0 | ||||||||
23.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||
7.12.1994 | 97.33 | -499.00% | 0 | 0 | ||||||||
26.9.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 94.11 | +499.00% | 0 | 0 | ||||||||
22.11.1994 | 93.87 | -499.00% | 0 | 0 | ||||||||
8.12.1994 | 92.47 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||
17.11.1994 | 89.63 | +499.00% | 0 | 0 | ||||||||
9.12.1994 | 87.85 | -499.00% | 0 | 0 | ||||||||
28.9.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||
3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||
30.9.1994 | 85.97 | +499.00% | 0 | 0 | ||||||||
9.11.1994 | 85.79 | -499.00% | 0 | 0 | ||||||||
16.11.1994 | 85.37 | +499.00% | 0 | 0 | ||||||||
12.12.1994 | 83.46 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 81.88 | -498.00% | 0 | 0 | ||||||||
11.11.1994 | 81.51 | -498.00% | 0 | 0 | ||||||||
15.11.1994 | 81.31 | +499.00% | 0 | 0 | ||||||||
13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||
14.11.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 75.33 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 71.57 | -499.00% | 0 | 0 | ||||||||
16.12.1994 | 68.00 | -498.00% | 0 | 0 |