PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||
21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||
25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||
9.11.1994 | 92.84 | -499.00% | 2 321 | 25 | ||||||||
19.10.1994 | 160.65 | -499.00% | 2 410 | 15 | ||||||||
23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||
7.11.1994 | 102.86 | -499.00% | 3 600 | 35 | ||||||||
20.10.1994 | 152.62 | -499.00% | 3 816 | 25 | ||||||||
21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||
16.11.1994 | 87.40 | -500.00% | 4 632 | 53 | ||||||||
15.12.1994 | 100.66 | -499.00% | 5 033 | 50 | ||||||||
1.12.1994 | 105.95 | -499.00% | 5 298 | 50 | ||||||||
11.10.1994 | 173.62 | -499.00% | 8 681 | 50 | ||||||||
5.10.1994 | 174.05 | -499.00% | 8 703 | 50 | ||||||||
10.11.1994 | 88.20 | -499.00% | 8 820 | 100 | ||||||||
12.10.1994 | 178.00 | +252.00% | 8 900 | 50 | ||||||||
13.10.1994 | 178.00 | 0.00% | 9 790 | 55 | ||||||||
4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||
22.9.1994 | 271.00 | -457.00% | 13 550 | 50 | ||||||||
18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||
6.9.1994 | 180.00 | 0.00% | 18 000 | 100 | ||||||||
4.10.1994 | 183.21 | -499.00% | 18 321 | 100 | ||||||||
23.9.1994 | 259.00 | -442.00% | 19 425 | 75 | ||||||||
15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||
26.9.1994 | 247.00 | -463.00% | 24 700 | 100 | ||||||||
21.9.1994 | 284.00 | -104.00% | 28 400 | 100 | ||||||||
3.10.1994 | 192.85 | -500.00% | 35 677 | 185 | ||||||||
19.9.1994 | 274.00 | +498.00% | 35 894 | 131 |