PRAMEN PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||
| 5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||
| 6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||
| 7.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||
| 8.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||
| 9.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||
| 12.12.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||
| 13.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||
| 14.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 16.12.1994 | 65.12 | +499.00% | 0 | 0 | ||||||||
| 28.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 4.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
