PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 175.00 | -666.00% | 175 | 1 | ||||||||
| 11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||
| 22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||
| 12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||
| 25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||
| 18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||
| 13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||
| 8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||
| 13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||
| 21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||
| 6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||
| 2.6.1994 | 131.00 | -665.00% | 1 572 | 12 | ||||||||
| 7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||
| 23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||
| 7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||
| 21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
