PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.5.1994 | 140.04 | -1 000.00% | 560 | 4 | ||||||||
| 8.2.1994 | 945.00 | 0.00% | 9 450 | 10 | ||||||||
| 31.10.1994 | 163.12 | -499.00% | 1 957 | 12 | ||||||||
| 26.5.1994 | 105.00 | -744.00% | 1 575 | 15 | ||||||||
| 7.4.1994 | 195.12 | +999.00% | 3 122 | 16 | ||||||||
| 13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||
| 9.6.1994 | 114.34 | +999.00% | 2 630 | 23 | ||||||||
| 6.9.1994 | 111.00 | +90.00% | 5 550 | 50 | ||||||||
| 11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||
| 7.6.1994 | 103.95 | -1 000.00% | 5 717 | 55 | ||||||||
| 27.6.1994 | 110.00 | +688.00% | 6 710 | 61 | ||||||||
| 10.5.1994 | 116.91 | +999.00% | 7 716 | 66 | ||||||||
| 24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||
