PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.10.1994 | 63.00 | -483.00% | 126 | 2 | ||||||||
| 15.12.1994 | 75.00 | 0.00% | 225 | 3 | ||||||||
| 14.12.1994 | 75.00 | +37.00% | 225 | 3 | ||||||||
| 22.11.1994 | 95.41 | -499.00% | 477 | 5 | ||||||||
| 10.5.1994 | 200.00 | +526.00% | 1 000 | 5 | ||||||||
| 16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||
| 30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||
| 10.2.1994 | 200.00 | -783.00% | 1 200 | 6 | ||||||||
| 13.10.1994 | 60.00 | -476.00% | 360 | 6 | ||||||||
| 11.11.1994 | 96.13 | -499.00% | 577 | 6 | ||||||||
| 9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||
| 25.11.1994 | 83.00 | -361.00% | 581 | 7 | ||||||||
| 2.5.1994 | 190.00 | +662.00% | 1 330 | 7 | ||||||||
| 8.2.1994 | 217.00 | +959.00% | 2 170 | 10 | ||||||||
| 25.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||
| 8.11.1994 | 101.43 | +500.00% | 1 521 | 15 | ||||||||
| 21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||
| 4.11.1994 | 92.00 | +464.00% | 1 564 | 17 | ||||||||
| 26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||
| 25.1.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||
| 25.10.1994 | 65.64 | +499.00% | 2 232 | 34 | ||||||||
| 19.10.1994 | 54.02 | +499.00% | 2 485 | 46 | ||||||||
| 16.6.1994 | 85.00 | +953.00% | 5 355 | 63 | ||||||||
