PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 9.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||
| 2.12.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||
| 30.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||
| 16.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||
| 31.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||
| 8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
| 4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||
| 24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||
| 20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||
| 21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||
| 19.10.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||
| 20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||
| 19.9.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||
| 15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||
| 13.9.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||
| 12.9.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||
