PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||
| 14.7.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||
| 25.4.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||
| 13.9.1994 | 192.89 | +999.00% | 0 | 0 | ||||||||
| 6.9.1994 | 175.36 | +999.00% | 0 | 0 | ||||||||
| 11.8.1994 | 159.42 | +999.00% | 0 | 0 | ||||||||
| 9.8.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||
| 8.8.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||
| 2.5.1994 | 164.00 | +827.00% | 164 | 1 | ||||||||
| 24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||
| 16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||
| 21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||
| 14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||
| 21.10.1994 | 78.00 | -334.00% | 7 332 | 94 | ||||||||
| 20.10.1994 | 80.70 | -499.00% | 0 | 0 | ||||||||
| 19.10.1994 | 84.94 | -499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 89.41 | -499.00% | 0 | 0 | ||||||||
| 17.10.1994 | 94.11 | -499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 99.06 | -499.00% | 0 | 0 | ||||||||
| 13.10.1994 | 104.27 | -499.00% | 0 | 0 | ||||||||
| 12.10.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 128.00 | -499.00% | 0 | 0 | ||||||||
| 6.10.1994 | 134.73 | -499.00% | 0 | 0 | ||||||||
| 5.10.1994 | 141.82 | -499.00% | 0 | 0 | ||||||||
| 4.10.1994 | 149.28 | -499.00% | 0 | 0 | ||||||||
| 3.10.1994 | 157.13 | -499.00% | 0 | 0 | ||||||||
| 30.9.1994 | 165.39 | -499.00% | 0 | 0 | ||||||||
| 29.9.1994 | 174.09 | -499.00% | 0 | 0 | ||||||||
| 28.9.1994 | 183.25 | -499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||
| 15.11.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||
| 11.10.1994 | 115.52 | -500.00% | 0 | 0 | ||||||||
| 10.10.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||
| 17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||
| 17.3.1994 | 170.00 | -918.00% | 2 550 | 15 | ||||||||
| 22.2.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||
| 8.2.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||
| 15.2.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||
| 24.2.1994 | 208.00 | -995.00% | 2 080 | 10 | ||||||||
| 15.3.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||
| 16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||
| 12.5.1994 | 147.60 | -1 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 151.47 | -1 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.7.1994 | 119.79 | -1 000.00% | 0 | 0 | ||||||||
| 13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
