PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||
| 28.11.1994 | 186.69 | +500.00% | 747 | 4 | ||||||||
| 11.11.1994 | 154.38 | -499.00% | 1 853 | 12 | ||||||||
| 25.10.1994 | 176.19 | +500.00% | 2 114 | 12 | ||||||||
| 12.12.1994 | 180.00 | -223.00% | 2 520 | 14 | ||||||||
| 21.6.1994 | 187.00 | +1 000.00% | 2 618 | 14 | ||||||||
| 21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||
| 16.8.1994 | 220.00 | +476.00% | 3 300 | 15 | ||||||||
| 25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||
| 31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||
| 9.11.1994 | 171.05 | +499.00% | 4 105 | 24 | ||||||||
| 7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||
| 16.6.1994 | 170.00 | +406.00% | 6 800 | 40 | ||||||||
| 20.6.1994 | 170.00 | 0.00% | 7 140 | 42 | ||||||||
| 8.9.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||
| 11.7.1994 | 215.00 | 0.00% | 7 525 | 35 | ||||||||
| 17.5.1994 | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||
| 29.8.1994 | 260.00 | -114.00% | 9 100 | 35 | ||||||||
| 1.9.1994 | 250.00 | -384.00% | 11 250 | 45 | ||||||||
| 14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.9.1994 | 250.00 | 0.00% | 21 250 | 85 | ||||||||
