PUDIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1993	500.00	-5 000.00%	0	0
16.12.1994	274.00	+498.00%	0	0
15.12.1994	261.00	+481.00%	0	0
28.3.1994	250.00	-5 000.00%	0	0
14.12.1994	249.00	+462.00%	0	0
7.12.1994	238.00	+484.00%	0	0
6.12.1994	227.00	+460.00%	0	0
5.12.1994	217.00	+483.00%	0	0
2.12.1994	207.00	+471.00%	0	0
1.12.1994	197.67	+499.00%	0	0
30.11.1994	188.26	+499.00%	0	0
29.11.1994	179.30	+499.00%	0	0
28.11.1994	170.77	+499.00%	0	0
25.11.1994	162.64	+499.00%	0	0
24.11.1994	154.90	+499.00%	0	0
23.11.1994	147.53	+499.00%	0	0
12.5.1994	145.20	+1 000.00%	0	0
22.11.1994	140.51	+499.00%	0	0
21.11.1994	133.82	+499.00%	0	0
14.4.1994	132.00	+1 000.00%	0	0
14.7.1994	130.68	-1 000.00%	0	0
18.11.1994	127.45	+499.00%	0	0
29.3.1994	125.00	-5 000.00%	0	0
20.10.1994	124.15	-499.00%	0	0
17.11.1994	121.39	+499.00%	0	0
31.3.1994	120.00	-400.00%	720	6
21.10.1994	117.95	-499.00%	0	0
16.11.1994	115.61	+499.00%	0	0
24.10.1994	112.06	-499.00%	0	0
15.11.1994	110.11	+499.00%	0	0
25.10.1994	106.46	-499.00%	0	0
14.11.1994	104.87	+499.00%	0	0
26.10.1994	101.14	-499.00%	0	0
11.11.1994	99.88	+499.00%	0	0
31.10.1994	96.09	-499.00%	0	0
10.11.1994	95.13	+500.00%	0	0
1.11.1994	91.29	-499.00%	0	0
9.11.1994	90.60	+499.00%	0	0
2.11.1994	86.73	-499.00%	0	0
8.11.1994	86.29	+498.00%	0	0
3.11.1994	82.40	-499.00%	0	0
7.11.1994	82.19	+499.00%	0	0
4.11.1994	78.28	-500.00%	0	0