RENOVA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||
| 21.11.1994 | 65.00 | +497.00% | 6 630 | 102 | ||||||||
| 14.4.1994 | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||
| 17.11.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||
| 29.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||
| 16.11.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||
| 24.10.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||
| 18.4.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||
| 30.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||
| 25.10.1994 | 73.35 | +499.00% | 1 100 | 15 | ||||||||
| 21.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||
| 1.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||
| 31.10.1994 | 77.01 | +498.00% | 0 | 0 | ||||||||
| 20.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||
| 19.4.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||
| 2.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||
| 19.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||
| 5.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||
| 18.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||
| 21.4.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||
| 16.12.1994 | 87.09 | +499.00% | 523 | 6 | ||||||||
| 17.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||
| 18.7.1994 | 93.39 | -999.00% | 0 | 0 | ||||||||
| 19.7.1994 | 95.00 | +172.00% | 475 | 5 | ||||||||
| 25.4.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||
| 14.7.1994 | 103.76 | -999.00% | 0 | 0 | ||||||||
| 26.4.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||
| 5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||
| 28.4.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||
| 12.7.1994 | 115.28 | -999.00% | 0 | 0 | ||||||||
| 17.5.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||
| 9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||
| 3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||
| 12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.7.1994 | 128.08 | -999.00% | 0 | 0 | ||||||||
| 30.5.1994 | 129.38 | +999.00% | 0 | 0 | ||||||||
| 10.5.1994 | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||
| 31.5.1994 | 142.31 | +999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 10.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
