RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 29.3.1994 | 801.00 | +987.00% | 1 602 | 2 | ||||||||
| 14.10.1994 | 403.00 | -495.00% | 806 | 2 | ||||||||
| 7.10.1994 | 518.00 | +485.00% | 1 036 | 2 | ||||||||
| 5.10.1994 | 471.00 | +489.00% | 942 | 2 | ||||||||
| 15.3.1994 | 872.00 | -991.00% | 2 616 | 3 | ||||||||
| 8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||
| 23.9.1994 | 500.00 | -291.00% | 2 000 | 4 | ||||||||
| 19.4.1994 | 1 150.00 | +952.00% | 4 600 | 4 | ||||||||
| 12.4.1994 | 1 050.00 | +835.00% | 5 250 | 5 | ||||||||
| 19.5.1994 | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||
| 4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||
| 6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||
| 26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||
| 21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||
| 17.5.1994 | 1 010.00 | +954.00% | 13 130 | 13 | ||||||||
| 17.3.1994 | 900.00 | +321.00% | 11 700 | 13 | ||||||||
| 28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||
| 26.10.1994 | 298.00 | +492.00% | 5 960 | 20 | ||||||||
| 20.9.1994 | 468.00 | +493.00% | 13 104 | 28 | ||||||||
| 30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| 29.9.1994 | 450.00 | -44.00% | 13 500 | 30 | ||||||||
| 27.10.1994 | 312.00 | +469.00% | 28 704 | 92 | ||||||||
