RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1993	500.00	-5 000.00%	0	0
11.11.1993	384.00	-2 000.00%	0	0
9.11.1993	480.00	-2 000.00%	0	0
30.11.1993	371.00	-1 987.00%	2 226	6
2.12.1993	310.00	-1 644.00%	2 170	7
16.11.1993	322.00	-1 614.00%	966	3
9.12.1993	270.00	-1 290.00%	1 080	4
1.3.1994	171.00	-1 000.00%	0	0
17.2.1994	179.01	-1 000.00%	0	0
15.2.1994	198.90	-1 000.00%	0	0
26.4.1994	333.00	-1 000.00%	6 660	20
7.4.1994	315.00	-1 000.00%	0	0
15.3.1994	185.40	-1 000.00%	0	0
1.9.1994	144.00	-1 000.00%	0	0
22.8.1994	176.58	-1 000.00%	0	0
18.8.1994	196.20	-1 000.00%	589	3
2.8.1994	164.34	-1 000.00%	0	0
19.7.1994	167.67	-1 000.00%	0	0
18.7.1994	186.30	-1 000.00%	0	0
7.7.1994	190.80	-1 000.00%	382	2
27.6.1994	261.00	-1 000.00%	0	0
24.5.1994	194.40	-1 000.00%	0	0
23.5.1994	216.00	-1 000.00%	0	0
3.5.1994	243.00	-1 000.00%	0	0
2.5.1994	270.00	-1 000.00%	0	0
21.7.1994	150.91	-999.00%	0	0
23.8.1994	158.93	-999.00%	0	0
8.9.1994	156.82	-999.00%	0	0
28.6.1994	235.00	-996.00%	0	0
10.5.1994	217.00	-995.00%	2 170	10
23.6.1994	290.00	-993.00%	2 320	8
3.2.1994	272.00	-993.00%	0	0
8.2.1994	245.00	-992.00%	0	0
28.4.1994	300.00	-990.00%	0	0
19.4.1994	377.00	-980.00%	0	0
10.2.1994	221.00	-979.00%	3 094	14
30.6.1994	212.00	-978.00%	0	0
9.5.1994	241.00	-973.00%	0	0
14.7.1994	207.00	-960.00%	0	0
20.1.1994	250.00	-740.00%	750	3
28.9.1994	137.18	-500.00%	0	0
27.9.1994	144.40	-500.00%	0	0
22.9.1994	152.00	-500.00%	0	0
20.10.1994	100.32	-500.00%	0	0
18.10.1994	111.15	-500.00%	0	0
7.11.1994	99.75	-500.00%	1 895	19
27.10.1994	90.32	-499.00%	0	0
26.10.1994	95.07	-499.00%	951	10
6.12.1994	76.83	-499.00%	0	0
5.12.1994	80.87	-499.00%	0	0
14.11.1994	77.21	-499.00%	0	0
11.11.1994	81.27	-499.00%	0	0
10.11.1994	85.54	-499.00%	0	0
9.11.1994	90.04	-499.00%	0	0
8.11.1994	94.77	-499.00%	0	0
19.10.1994	105.60	-499.00%	0	0
13.10.1994	111.75	-499.00%	0	0
12.10.1994	117.63	-499.00%	0	0
30.9.1994	123.82	-499.00%	0	0
29.9.1994	130.33	-499.00%	0	0
21.10.1994	95.31	-499.00%	0	0
7.12.1994	73.00	-498.00%	1 168	16
25.4.1994	370.00	-185.00%	3 700	10
5.4.1994	350.00	-168.00%	14 700	42
24.2.1994	190.00	0.00%	3 610	19
15.6.1993	20 000.00	0.00%	20 000	1
3.11.1994	105.00	+44.00%	105	1
25.8.1994	160.00	+67.00%	1 600	10
17.5.1994	240.00	+84.00%	240	1
12.9.1994	160.00	+202.00%	1 920	12
26.5.1994	201.00	+339.00%	804	4
14.10.1994	117.00	+469.00%	1 404	12
2.11.1994	104.54	+499.00%	0	0
1.11.1994	99.57	+499.00%	0	0
31.10.1994	94.83	+499.00%	0	0
24.10.1994	100.07	+499.00%	2 001	20
28.11.1994	85.12	+499.00%	681	8
15.11.1994	81.07	+499.00%	81	1
12.12.1994	76.65	+500.00%	613	8
22.2.1994	190.00	+613.00%	190	1
17.3.1994	203.00	+949.00%	0	0
8.3.1994	206.00	+951.00%	8 240	40
11.7.1994	209.00	+953.00%	2 926	14
12.7.1994	229.00	+956.00%	0	0
16.8.1994	218.00	+963.00%	0	0
28.3.1994	295.00	+966.00%	0	0
16.5.1994	238.00	+967.00%	952	4
20.6.1994	293.00	+973.00%	1 758	6
24.3.1994	269.00	+979.00%	0	0
1.2.1994	302.00	+981.00%	0	0
12.4.1994	380.00	+982.00%	0	0
29.3.1994	324.00	+983.00%	0	0
11.4.1994	346.00	+984.00%	4 152	12
21.3.1994	223.00	+985.00%	0	0
22.3.1994	245.00	+986.00%	0	0
31.3.1994	356.00	+987.00%	0	0
16.6.1994	267.00	+987.00%	0	0
5.5.1994	267.00	+987.00%	0	0
21.6.1994	322.00	+989.00%	0	0
14.6.1994	243.00	+995.00%	1 215	5
13.6.1994	221.00	+995.00%	0	0
11.8.1994	198.84	+999.00%	1 392	7
8.8.1994	180.77	+999.00%	0	0
25.7.1994	166.00	+999.00%	2 324	14
28.7.1994	182.60	+1 000.00%	0	0
6.9.1994	174.24	+1 000.00%	0	0
5.9.1994	158.40	+1 000.00%	0	0
14.4.1994	418.00	+1 000.00%	3 344	8
3.3.1994	188.10	+1 000.00%	0	0
27.1.1994	275.00	+1 000.00%	1 375	5
18.11.1993	386.00	+1 987.00%	0	0
23.11.1993	463.00	+1 994.00%	1 389	3
7.9.1993	600.00	+2 000.00%	6 000	10