SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||
| 27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||
| 10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||
| 12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||
| 30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||
| 9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||
| 19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||
| 1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||
| 10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||
| 4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||
| 9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||
| 14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||
| 15.11.1994 | 199.50 | -500.00% | 2 394 | 12 | ||||||||
| 16.12.1994 | 238.00 | +484.00% | 2 856 | 12 | ||||||||
| 17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||
| 26.4.1994 | 264.00 | -989.00% | 2 904 | 11 | ||||||||
| 21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||
| 12.12.1994 | 207.00 | +454.00% | 3 933 | 19 | ||||||||
| 19.10.1993 | 560.00 | 0.00% | 4 480 | 8 | ||||||||
| 23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||
| 4.11.1994 | 244.00 | 0.00% | 4 636 | 19 | ||||||||
| 25.4.1994 | 293.00 | +973.00% | 5 567 | 19 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
