SAPOR,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 1 150.00 | +952.00% | 11 500 | 10 | ||||||||
| 5.4.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||
| 12.4.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||
| 14.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||
| 18.4.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||
| 19.4.1994 | 756.00 | -989.00% | 0 | 0 | ||||||||
| 21.4.1994 | 681.00 | -992.00% | 0 | 0 | ||||||||
| 25.4.1994 | 613.00 | -998.00% | 0 | 0 | ||||||||
| 26.4.1994 | 552.00 | -995.00% | 0 | 0 | ||||||||
| 28.4.1994 | 497.00 | -996.00% | 0 | 0 | ||||||||
| 2.5.1994 | 448.00 | -985.00% | 0 | 0 | ||||||||
| 3.5.1994 | 404.00 | -982.00% | 0 | 0 | ||||||||
| 5.5.1994 | 364.00 | -990.00% | 0 | 0 | ||||||||
| 9.5.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||
| 10.5.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||
| 12.5.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||
| 16.5.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||
| 17.5.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||
| 19.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||
| 30.9.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
| 26.9.1994 | 180.00 | +204.00% | 2 700 | 15 | ||||||||
| 23.9.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||
| 23.5.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||
| 13.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||
| 15.9.1994 | 168.85 | +1 000.00% | 0 | 0 | ||||||||
| 22.9.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||
| 9.12.1994 | 165.54 | +499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||
| 19.9.1994 | 160.41 | -499.00% | 0 | 0 | ||||||||
| 21.9.1994 | 160.00 | +499.00% | 0 | 0 | ||||||||
| 24.5.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||
| 8.12.1994 | 157.66 | +499.00% | 0 | 0 | ||||||||
| 17.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||
| 13.9.1994 | 153.50 | +999.00% | 0 | 0 | ||||||||
| 20.9.1994 | 152.39 | -499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 150.16 | +499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 143.01 | +500.00% | 0 | 0 | ||||||||
| 26.5.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||
| 23.8.1994 | 139.55 | +999.00% | 0 | 0 | ||||||||
| 19.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||
| 5.12.1994 | 136.20 | +499.00% | 545 | 4 | ||||||||
| 20.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 129.72 | +499.00% | 0 | 0 | ||||||||
| 30.5.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||
| 22.8.1994 | 126.87 | +999.00% | 0 | 0 | ||||||||
| 21.10.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 123.55 | +499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||
| 30.11.1994 | 117.67 | +499.00% | 0 | 0 | ||||||||
| 31.5.1994 | 115.34 | -999.00% | 577 | 5 | ||||||||
| 9.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 112.07 | +499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||
| 28.11.1994 | 106.74 | +499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||
| 21.11.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 101.66 | +499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 96.82 | +499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 92.21 | -499.00% | 830 | 9 | ||||||||
