SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||
23.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
19.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
2.6.1994 | 145.54 | -999.00% | 728 | 5 | ||||||||
30.8.1994 | 135.85 | -999.00% | 0 | 0 | ||||||||
26.7.1994 | 150.94 | -999.00% | 0 | 0 | ||||||||
25.7.1994 | 167.71 | -999.00% | 0 | 0 | ||||||||
29.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||
28.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
25.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
26.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||
22.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||
21.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||
1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||
30.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||
26.9.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||
20.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||
6.6.1994 | 140.00 | -380.00% | 140 | 1 | ||||||||
17.5.1994 | 150.00 | -82.00% | 900 | 6 | ||||||||
13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||
5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||
6.12.1994 | 136.51 | +499.00% | 0 | 0 | ||||||||
5.12.1994 | 130.01 | +499.00% | 0 | 0 | ||||||||
28.9.1994 | 169.00 | +499.00% | 0 | 0 | ||||||||
12.9.1994 | 218.00 | +961.00% | 0 | 0 | ||||||||
31.5.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||
30.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||
6.9.1994 | 180.80 | +999.00% | 0 | 0 | ||||||||
5.9.1994 | 164.37 | +999.00% | 0 | 0 | ||||||||
1.9.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||
9.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||
7.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||
12.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||
8.9.1994 | 198.88 | +1 000.00% | 0 | 0 |