BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 473.00 | -5 000.00% | 0 | 0 | ||||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 237.00 | -4 989.00% | 0 | 0 | ||||||||
25.8.1994 | 797.00 | -994.00% | 0 | 0 | ||||||||
16.5.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.7.1994 | 885.00 | +11.00% | 7 080 | 8 | ||||||||
20.6.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||
21.6.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||
30.6.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||
28.6.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||
16.6.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||
14.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 500.00 | +4 084.00% | 500 | 1 | ||||||||
28.4.1994 | 355.00 | +4 978.00% | 0 | 0 | ||||||||
24.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||
1.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
12.4.1994 | 631.00 | +4 988.00% | 0 | 0 | ||||||||
14.4.1994 | 946.00 | +4 992.00% | 0 | 0 | ||||||||
24.2.1994 | 187.50 | +5 000.00% | 0 | 0 |