BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	99.00	+1 000.00%	0	0
4.10.1994	78.75	+500.00%	0	0
2.11.1994	78.36	+499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
16.12.1994	94.66	+499.00%	0	0
15.12.1994	90.16	+499.00%	0	0
13.12.1994	81.79	+499.00%	10 633	130
11.11.1994	80.55	+499.00%	0	0
14.12.1994	85.87	+498.00%	0	0
3.11.1994	82.27	+498.00%	0	0
4.11.1994	85.00	+331.00%	4 420	52
28.7.1994	90.00	+297.00%	2 250	25
14.11.1994	82.00	+180.00%	3 526	43
22.2.1994	500.00	0.00%	25 000	50
15.6.1993	20 000.00	0.00%	20 000	1
3.10.1994	75.00	-253.00%	450	6
1.11.1994	74.63	-499.00%	0	0
31.10.1994	78.55	-499.00%	0	0
10.11.1994	76.72	-499.00%	3 836	50
9.11.1994	80.75	-500.00%	0	0
12.12.1994	77.90	-500.00%	0	0
30.9.1994	76.95	-500.00%	0	0
24.3.1994	250.00	-671.00%	250	1
1.9.1994	81.00	-909.00%	2 106	26
21.3.1994	297.00	-972.00%	0	0
22.3.1994	268.00	-976.00%	0	0
14.4.1994	203.00	-977.00%	0	0
10.3.1994	329.00	-986.00%	0	0
8.3.1994	365.00	-987.00%	0	0
21.7.1994	107.90	-999.00%	0	0
26.7.1994	87.40	-999.00%	0	0
28.4.1994	133.20	-999.00%	0	0
26.4.1994	147.99	-999.00%	0	0
19.4.1994	164.43	-1 000.00%	0	0
18.4.1994	182.70	-1 000.00%	0	0
25.7.1994	97.11	-1 000.00%	0	0
30.5.1994	119.88	-1 000.00%	0	0
7.4.1994	225.00	-1 000.00%	0	0
3.3.1994	405.00	-1 000.00%	0	0
1.3.1994	450.00	-1 000.00%	0	0
30.8.1994	89.10	-1 000.00%	0	0