SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||
17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 85.24 | -999.00% | 0 | 0 | ||||||||
24.3.1994 | 94.71 | -999.00% | 0 | 0 | ||||||||
3.3.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||
1.3.1994 | 116.92 | -999.00% | 0 | 0 | ||||||||
24.2.1994 | 129.91 | -999.00% | 0 | 0 | ||||||||
29.8.1994 | 68.25 | -999.00% | 0 | 0 | ||||||||
25.8.1994 | 75.83 | -999.00% | 0 | 0 | ||||||||
23.8.1994 | 84.25 | -999.00% | 0 | 0 | ||||||||
22.8.1994 | 93.61 | -999.00% | 0 | 0 | ||||||||
18.8.1994 | 104.01 | -999.00% | 0 | 0 | ||||||||
9.8.1994 | 86.83 | -999.00% | 0 | 0 | ||||||||
4.8.1994 | 96.47 | -999.00% | 0 | 0 | ||||||||
2.8.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||
1.8.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||
28.7.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||
1.9.1994 | 62.00 | -915.00% | 1 860 | 30 | ||||||||
24.10.1994 | 77.07 | -499.00% | 0 | 0 | ||||||||
7.11.1994 | 80.32 | -499.00% | 8 032 | 100 | ||||||||
3.11.1994 | 88.98 | -499.00% | 0 | 0 | ||||||||
20.10.1994 | 85.38 | -499.00% | 0 | 0 | ||||||||
11.10.1994 | 85.80 | -499.00% | 0 | 0 | ||||||||
6.10.1994 | 90.31 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 95.06 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 89.87 | -498.00% | 0 | 0 | ||||||||
4.11.1994 | 84.54 | -498.00% | 0 | 0 | ||||||||
21.10.1994 | 81.12 | -498.00% | 0 | 0 | ||||||||
8.11.1994 | 80.00 | -39.00% | 4 000 | 50 | ||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
16.5.1994 | 150.00 | 0.00% | 3 900 | 26 | ||||||||
8.12.1994 | 117.00 | 0.00% | 16 380 | 140 | ||||||||
28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||
6.12.1994 | 111.50 | +426.00% | 11 150 | 100 | ||||||||
29.11.1994 | 97.00 | +474.00% | 9 700 | 100 | ||||||||
7.12.1994 | 117.00 | +493.00% | 11 700 | 100 | ||||||||
16.12.1994 | 156.77 | +499.00% | 0 | 0 | ||||||||
14.12.1994 | 142.20 | +499.00% | 0 | 0 | ||||||||
13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||
12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||
5.12.1994 | 106.94 | +499.00% | 10 694 | 100 | ||||||||
14.10.1994 | 94.59 | +499.00% | 0 | 0 | ||||||||
27.10.1994 | 89.20 | +499.00% | 0 | 0 | ||||||||
26.10.1994 | 84.96 | +499.00% | 0 | 0 | ||||||||
25.10.1994 | 80.92 | +499.00% | 0 | 0 | ||||||||
20.9.1994 | 100.06 | +499.00% | 0 | 0 | ||||||||
19.9.1994 | 95.30 | +499.00% | 0 | 0 | ||||||||
31.10.1994 | 93.66 | +500.00% | 0 | 0 | ||||||||
13.10.1994 | 90.09 | +500.00% | 0 | 0 | ||||||||
30.11.1994 | 101.85 | +500.00% | 10 185 | 100 | ||||||||
28.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||
25.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||
24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||
9.12.1994 | 122.85 | +500.00% | 12 285 | 100 | ||||||||
15.12.1994 | 149.31 | +500.00% | 0 | 0 | ||||||||
12.5.1994 | 150.00 | +831.00% | 11 250 | 75 | ||||||||
9.5.1994 | 125.90 | +999.00% | 0 | 0 | ||||||||
5.5.1994 | 114.46 | +999.00% | 0 | 0 | ||||||||
22.2.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||
12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||
16.8.1994 | 115.56 | +999.00% | 2 889 | 25 | ||||||||
15.8.1994 | 105.06 | +999.00% | 2 521 | 24 | ||||||||
11.8.1994 | 95.51 | +999.00% | 0 | 0 | ||||||||
15.9.1994 | 90.77 | +999.00% | 0 | 0 | ||||||||
12.9.1994 | 82.52 | +999.00% | 3 301 | 40 | ||||||||
8.9.1994 | 75.02 | +1 000.00% | 0 | 0 | ||||||||
6.9.1994 | 68.20 | +1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 104.06 | +1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 94.60 | +1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 138.49 | +1 000.00% | 0 | 0 | ||||||||
17.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 |