SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||
| 24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||
| 8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||
| 25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||
| 16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||
| 14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
| 15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||
| 3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||
| 8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||
| 9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||
| 8.3.1994 | 302.00 | +981.00% | 3 926 | 13 | ||||||||
| 15.3.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||
| 27.10.1994 | 220.00 | 0.00% | 3 080 | 14 | ||||||||
| 26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||
| 14.3.1994 | 365.00 | +993.00% | 5 475 | 15 | ||||||||
| 12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||
| 14.12.1993 | 150.00 | 0.00% | 3 750 | 25 | ||||||||
| 1.3.1994 | 250.00 | +869.00% | 6 750 | 27 | ||||||||
| 28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||
| 4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||
| 11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||
| 22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||
