SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||
| 18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||
| 1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||
| 6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||
| 12.9.1994 | 195.82 | +999.00% | 979 | 5 | ||||||||
| 11.7.1994 | 200.00 | +632.00% | 1 000 | 5 | ||||||||
| 19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||
| 29.3.1994 | 376.00 | +994.00% | 1 128 | 3 | ||||||||
| 24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||
| 26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||
| 17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||
| 10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||
| 15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||
| 6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||
| 24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||
| 16.12.1994 | 140.95 | +499.00% | 1 832 | 13 | ||||||||
| 29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||
| 25.7.1994 | 215.00 | +968.00% | 2 580 | 12 | ||||||||
| 17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||
| 19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||
| 30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||
| 18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||
| 17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||
| 22.11.1994 | 100.70 | +499.00% | 15 810 | 157 | ||||||||
