SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||
1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||
29.3.1994 | 376.00 | +994.00% | 1 128 | 3 | ||||||||
24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||
10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||
11.7.1994 | 200.00 | +632.00% | 1 000 | 5 | ||||||||
6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||
12.9.1994 | 195.82 | +999.00% | 979 | 5 | ||||||||
17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||
15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||
24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||
18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||
26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||
19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||
19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||
17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||
6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||
29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||
18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||
25.7.1994 | 215.00 | +968.00% | 2 580 | 12 | ||||||||
16.12.1994 | 140.95 | +499.00% | 1 832 | 13 | ||||||||
30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||
17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||
22.11.1994 | 100.70 | +499.00% | 15 810 | 157 |