SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 136.33 | -999.00% | 136 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.3.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||
| 16.6.1994 | 151.47 | +1 000.00% | 303 | 2 | ||||||||
| 28.11.1994 | 80.00 | +419.00% | 160 | 2 | ||||||||
| 23.9.1994 | 90.00 | +25.00% | 180 | 2 | ||||||||
| 8.8.1994 | 85.95 | -1 000.00% | 258 | 3 | ||||||||
| 11.8.1994 | 100.00 | +577.00% | 600 | 6 | ||||||||
| 30.5.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||
| 27.6.1994 | 120.00 | +866.00% | 720 | 6 | ||||||||
| 1.2.1994 | 470.00 | -600.00% | 2 820 | 6 | ||||||||
| 9.5.1994 | 110.00 | +264.00% | 770 | 7 | ||||||||
| 24.5.1994 | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||
| 23.5.1994 | 150.00 | +349.00% | 1 350 | 9 | ||||||||
| 11.7.1994 | 159.72 | +1 000.00% | 1 437 | 9 | ||||||||
| 28.6.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 2.6.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||
| 4.8.1994 | 95.50 | +999.00% | 955 | 10 | ||||||||
| 26.7.1994 | 97.43 | +999.00% | 974 | 10 | ||||||||
| 12.7.1994 | 150.00 | -608.00% | 1 500 | 10 | ||||||||
| 17.5.1994 | 131.76 | +999.00% | 1 449 | 11 | ||||||||
| 26.5.1994 | 165.00 | 0.00% | 1 980 | 12 | ||||||||
| 5.5.1994 | 107.17 | +999.00% | 1 393 | 13 | ||||||||
| 26.4.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||
| 28.9.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||
| 27.9.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||
| 10.5.1994 | 99.00 | -1 000.00% | 2 871 | 29 | ||||||||
| 28.3.1994 | 135.00 | -966.00% | 4 860 | 36 | ||||||||
| 12.5.1994 | 108.90 | +1 000.00% | 5 009 | 46 | ||||||||
