SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||
| 11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||
| 18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||
| 23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||
| 20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||
| 15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||
| 13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||
| 2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||
| 14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||
| 21.11.1994 | 104.00 | 0.00% | 32 585 | 3 | ||||||||
| 18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||
| 17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||
| 7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||
| 25.11.1994 | 104.00 | 0.00% | 32 648 | 3 | ||||||||
| 5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||
| 15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||
| 14.12.1994 | 103.00 | 0.00% | 32 546 | 3 | ||||||||
| 13.12.1994 | 103.00 | 0.00% | 10 838 | 1 | ||||||||
| 14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||
| 11.11.1994 | 104.50 | 0.00% | 43 536 | 4 | ||||||||
| 10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||
| 9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||
| 8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||
| 7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||
| 3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||
| 2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||
| 1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||
| 31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||
| 27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||
| 26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||
| 25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||
| 24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||
| 6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||
| 22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||
| 12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||
| 16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||
