ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 107.00 | 0.00% | 10 957 | 1 | ||||||||
| 30.11.1994 | 104.20 | -261.00% | 21 421 | 2 | ||||||||
| 16.12.1994 | 104.20 | -123.00% | 21 503 | 2 | ||||||||
| 8.12.1994 | 104.10 | -271.00% | 42 884 | 4 | ||||||||
| 7.12.1994 | 107.00 | +268.00% | 44 033 | 4 | ||||||||
| 26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||
| 5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||
| 24.11.1994 | 107.00 | 0.00% | 98 774 | 9 | ||||||||
| 14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||
| 29.9.1994 | 106.80 | 0.00% | 216 272 | 20 | ||||||||
| 29.8.1994 | 105.00 | 0.00% | 221 525 | 21 | ||||||||
| 4.10.1994 | 107.00 | +18.00% | 422 811 | 39 | ||||||||
| 28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||
| 8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||
