STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 59.25 | -5 000.00% | 0 | 0 | ||||||||
19.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||
22.2.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||
10.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||
14.7.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||
12.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||
7.7.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||
18.7.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||
23.5.1994 | 100.00 | +22.00% | 1 000 | 10 | ||||||||
29.8.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||
15.8.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||
16.5.1994 | 82.47 | +998.00% | 990 | 12 | ||||||||
12.5.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||
10.5.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||
3.5.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||
2.5.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||
9.5.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||
5.5.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||
5.9.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||
19.5.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||
17.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||
24.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||
7.4.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||
1.3.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||
24.2.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||
5.4.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||
3.3.1994 | 105.45 | +5 000.00% | 0 | 0 |