CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	250.00	-5 000.00%	0	0
5.4.1994	237.00	+4 983.00%	0	0
29.3.1994	158.17	+4 999.00%	0	0
14.3.1994	125.00	-5 000.00%	0	0
19.5.1994	120.00	+301.00%	480	4
7.4.1994	118.50	-5 000.00%	0	0
16.5.1994	116.49	+1 000.00%	0	0
27.9.1994	114.00	-500.00%	0	0
28.9.1994	108.30	-500.00%	0	0
26.4.1994	108.05	+999.00%	0	0
12.5.1994	105.90	+999.00%	0	0
24.3.1994	105.45	+5 000.00%	0	0
29.9.1994	102.89	-499.00%	0	0
25.4.1994	98.23	+1 000.00%	0	0
30.9.1994	97.75	-499.00%	0	0
3.5.1994	97.25	-999.00%	0	0
12.10.1994	97.00	+474.00%	5 529	57
10.5.1994	96.28	+999.00%	0	0
3.10.1994	92.87	-499.00%	0	0
11.10.1994	92.61	+500.00%	0	0
21.4.1994	89.30	+998.00%	0	0
4.10.1994	88.23	-499.00%	0	0
10.10.1994	88.20	+500.00%	0	0
5.5.1994	87.53	-999.00%	0	0
7.10.1994	84.00	+500.00%	0	0
5.10.1994	83.82	-499.00%	0	0
19.4.1994	81.19	+999.00%	0	0
6.10.1994	80.00	-455.00%	1 200	15
18.4.1994	73.81	+1 000.00%	0	0
22.3.1994	70.30	+4 998.00%	0	0
14.4.1994	67.10	+1 000.00%	0	0
15.3.1994	62.50	-5 000.00%	0	0
11.4.1994	61.00	-4 852.00%	2 074	34
21.3.1994	46.87	+4 998.00%	0	0
17.3.1994	31.25	-5 000.00%	0	0