STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
11.4.1994 | 149.46 | +999.00% | 0 | 0 | ||||||||
7.4.1994 | 135.88 | +999.00% | 0 | 0 | ||||||||
26.4.1994 | 134.52 | -999.00% | 0 | 0 | ||||||||
12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
15.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||
5.4.1994 | 123.53 | +1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 121.07 | -999.00% | 0 | 0 | ||||||||
8.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||
22.3.1994 | 112.30 | -999.00% | 1 123 | 10 | ||||||||
2.5.1994 | 109.00 | -996.00% | 1 635 | 15 | ||||||||
12.7.1994 | 106.72 | +999.00% | 0 | 0 | ||||||||
3.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||
5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||
25.7.1994 | 100.00 | -629.00% | 1 200 | 12 | ||||||||
3.5.1994 | 98.10 | -1 000.00% | 491 | 5 | ||||||||
11.7.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||
9.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||
1.3.1994 | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||
10.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||
13.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||
7.7.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||
11.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||
14.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||
16.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||
30.6.1994 | 80.19 | +1 000.00% | 0 | 0 | ||||||||
2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||
29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||
24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||
15.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||
16.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||
22.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||
28.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||
17.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||
18.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||
24.2.1994 | 62.50 | -5 000.00% | 0 | 0 |