PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||
| 1.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||
| 22.2.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||
| 28.4.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||
| 10.3.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||
| 8.3.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||
| 3.3.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||
| 2.11.1994 | 120.31 | +499.00% | 0 | 0 | ||||||||
| 1.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||
| 31.10.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||
| 13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||
| 12.12.1994 | 84.05 | -499.00% | 0 | 0 | ||||||||
| 9.12.1994 | 88.47 | -499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 93.12 | -499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 98.02 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 103.17 | -499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 108.59 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 114.30 | -499.00% | 0 | 0 | ||||||||
| 31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||
| 17.3.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||
| 25.8.1994 | 103.95 | -1 000.00% | 0 | 0 | ||||||||
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
