STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
8.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
1.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
1.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||
2.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||
23.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||
22.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||
25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||
10.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
28.4.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||
16.5.1994 | 104.70 | -999.00% | 0 | 0 | ||||||||
12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||
30.5.1994 | 93.30 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
18.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||
14.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||
16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||
15.12.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||
13.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||
12.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||
9.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||
28.11.1994 | 95.67 | -499.00% | 0 | 0 | ||||||||
3.11.1994 | 83.20 | -499.00% | 0 | 0 | ||||||||
2.11.1994 | 87.57 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||
25.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||
24.10.1994 | 88.23 | -499.00% | 2 206 | 25 | ||||||||
21.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||
20.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||
25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||
26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||
3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||
7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
9.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||
4.11.1994 | 87.00 | +456.00% | 2 523 | 29 | ||||||||
1.11.1994 | 92.17 | +498.00% | 0 | 0 | ||||||||
31.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||
27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||
22.11.1994 | 100.70 | +499.00% | 0 | 0 | ||||||||
21.11.1994 | 95.91 | +499.00% | 0 | 0 | ||||||||
30.9.1994 | 120.26 | +499.00% | 0 | 0 | ||||||||
29.9.1994 | 114.54 | +499.00% | 0 | 0 | ||||||||
28.9.1994 | 109.09 | +499.00% | 0 | 0 | ||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||
26.9.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||
23.9.1994 | 94.25 | +499.00% | 0 | 0 | ||||||||
22.9.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||
8.11.1994 | 91.35 | +500.00% | 0 | 0 | ||||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||
23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||
19.7.1994 | 122.00 | +990.00% | 1 952 | 16 | ||||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||
3.5.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||
9.5.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||
14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||
17.5.1994 | 115.17 | +1 000.00% | 0 | 0 |