STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||
| 14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||
| 19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
| 13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||
| 24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||
| 7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||
| 8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||
| 28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||
| 24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||
| 1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||
| 30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||
| 9.12.1994 | 100.40 | +499.00% | 1 305 | 13 | ||||||||
| 22.9.1994 | 119.43 | +499.00% | 1 911 | 16 | ||||||||
| 12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||
| 13.12.1994 | 100.15 | -499.00% | 1 703 | 17 | ||||||||
| 12.12.1994 | 105.42 | +500.00% | 2 108 | 20 | ||||||||
| 16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||
