STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 187.50 | +5 000.00% | 2 625 | 14 | ||||||||
| 27.6.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||
| 7.4.1994 | 206.00 | +986.00% | 0 | 0 | ||||||||
| 11.10.1994 | 178.25 | +499.00% | 0 | 0 | ||||||||
| 4.11.1994 | 170.14 | +499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 162.04 | +499.00% | 4 537 | 28 | ||||||||
| 13.10.1994 | 180.00 | +98.00% | 720 | 4 | ||||||||
| 2.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||
| 10.10.1994 | 169.77 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 178.70 | -499.00% | 0 | 0 | ||||||||
| 1.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||
| 31.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||
| 23.6.1994 | 171.00 | -776.00% | 855 | 5 | ||||||||
| 21.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
| 31.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
