STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1994	30.00	-353.00%	750	25
22.11.1994	31.10	-498.00%	0	0
24.11.1994	31.50	+500.00%	0	0
21.11.1994	32.73	-499.00%	0	0
1.12.1994	33.07	+498.00%	0	0
18.11.1994	34.45	-499.00%	0	0
2.12.1994	34.72	+498.00%	0	0
17.11.1994	36.26	-497.00%	0	0
5.12.1994	36.45	+498.00%	0	0
16.11.1994	38.16	-498.00%	0	0
6.12.1994	38.27	+499.00%	0	0
15.11.1994	40.16	-499.00%	0	0
7.12.1994	40.18	+499.00%	0	0
8.12.1994	42.18	+497.00%	0	0
14.11.1994	42.27	-498.00%	0	0
9.12.1994	44.28	+497.00%	0	0
11.11.1994	44.49	-499.00%	0	0
12.12.1994	46.49	+499.00%	0	0
10.11.1994	46.83	-499.00%	0	0
13.12.1994	48.81	+499.00%	0	0
9.11.1994	49.29	-499.00%	0	0
12.9.1994	50.00	-728.00%	350	7
7.6.1994	51.03	-1 000.00%	0	0
14.12.1994	51.25	+499.00%	0	0
8.11.1994	51.88	-499.00%	0	0
8.9.1994	53.93	-999.00%	0	0
7.11.1994	54.61	-499.00%	0	0
13.9.1994	55.00	+1 000.00%	0	0
9.6.1994	56.13	+999.00%	0	0
6.6.1994	56.70	-1 000.00%	0	0
4.11.1994	57.48	-499.00%	0	0
6.9.1994	59.92	-998.00%	0	0
15.9.1994	60.50	+1 000.00%	0	0
13.6.1994	61.74	+999.00%	1 544	25
2.6.1994	63.00	-1 000.00%	0	0
5.9.1994	66.57	-999.00%	0	0
11.7.1994	67.91	+999.00%	0	0
26.4.1994	70.00	-4 400.00%	700	10
16.8.1994	73.96	-999.00%	0	0
12.7.1994	74.70	+999.00%	0	0
14.7.1994	82.17	+1 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1