STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	125.00	-5 000.00%	0	0
24.3.1994	250.00	-5 000.00%	0	0
31.3.1994	80.00	-3 600.00%	480	6
12.5.1994	171.00	-1 000.00%	0	0
24.10.1994	162.45	-500.00%	0	0
7.11.1994	102.41	-500.00%	5 121	50
4.11.1994	107.80	-499.00%	0	0
3.11.1994	113.47	-499.00%	0	0
2.11.1994	119.44	-499.00%	0	0
1.11.1994	125.72	-499.00%	0	0
31.10.1994	132.33	-499.00%	0	0
27.10.1994	139.29	-499.00%	0	0
26.10.1994	146.62	-499.00%	0	0
25.10.1994	154.33	-499.00%	0	0
11.11.1994	83.42	-499.00%	0	0
10.11.1994	87.81	-499.00%	0	0
9.11.1994	92.43	-499.00%	0	0
8.11.1994	97.29	-499.00%	0	0
17.11.1994	83.02	-498.00%	0	0
15.11.1994	83.22	-498.00%	0	0
18.11.1994	83.00	-2.00%	415	5
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1994	190.00	+74.00%	570	3
14.11.1994	87.59	+499.00%	0	0
16.11.1994	87.38	+499.00%	0	0
26.4.1994	188.60	+999.00%	0	0
21.4.1994	171.46	+999.00%	0	0
19.4.1994	155.88	+999.00%	0	0
18.4.1994	141.71	+999.00%	0	0
14.4.1994	128.83	+999.00%	0	0
12.4.1994	117.12	+999.00%	0	0
11.4.1994	106.48	+1 000.00%	0	0
7.4.1994	96.80	+1 000.00%	0	0
5.4.1994	88.00	+1 000.00%	0	0