STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 98.00 | +315.00% | 294 | 3 | ||||||||
28.11.1994 | 77.00 | 0.00% | 385 | 5 | ||||||||
7.11.1994 | 83.00 | +42.00% | 415 | 5 | ||||||||
14.10.1994 | 91.00 | +83.00% | 455 | 5 | ||||||||
27.10.1994 | 87.00 | +116.00% | 522 | 6 | ||||||||
7.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||
6.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||
21.9.1994 | 116.00 | +91.00% | 580 | 5 | ||||||||
19.9.1994 | 121.00 | +341.00% | 605 | 5 | ||||||||
13.9.1994 | 130.00 | +400.00% | 650 | 5 | ||||||||
7.12.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||
29.11.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||
14.11.1994 | 79.00 | 0.00% | 711 | 9 | ||||||||
22.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||
18.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||
17.11.1994 | 80.00 | +126.00% | 720 | 9 | ||||||||
18.10.1994 | 91.00 | 0.00% | 819 | 9 | ||||||||
9.8.1994 | 95.00 | 0.00% | 855 | 9 | ||||||||
3.10.1994 | 99.00 | +102.00% | 891 | 9 | ||||||||
6.9.1994 | 110.00 | 0.00% | 990 | 9 | ||||||||
26.9.1994 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
23.9.1994 | 110.00 | -18.00% | 1 100 | 10 | ||||||||
12.9.1994 | 125.00 | +330.00% | 1 125 | 9 | ||||||||
27.6.1994 | 95.00 | +997.00% | 1 140 | 12 | ||||||||
15.9.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||
20.6.1994 | 87.25 | +999.00% | 1 222 | 14 | ||||||||
5.10.1994 | 95.00 | +101.00% | 1 235 | 13 | ||||||||
9.11.1994 | 79.00 | +19.00% | 1 264 | 16 | ||||||||
29.9.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||
23.11.1994 | 80.00 | 0.00% | 1 440 | 18 | ||||||||
28.9.1994 | 100.00 | -430.00% | 1 500 | 15 | ||||||||
25.11.1994 | 77.00 | +131.00% | 1 848 | 24 | ||||||||
5.9.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||
8.11.1994 | 78.85 | -500.00% | 1 971 | 25 | ||||||||
8.8.1994 | 95.00 | +662.00% | 1 995 | 21 | ||||||||
4.11.1994 | 82.65 | -500.00% | 2 066 | 25 | ||||||||
20.10.1994 | 86.00 | -52.00% | 2 150 | 25 | ||||||||
19.10.1994 | 86.45 | -500.00% | 2 161 | 25 | ||||||||
3.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||
2.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||
13.10.1994 | 90.25 | -500.00% | 2 256 | 25 | ||||||||
23.5.1994 | 137.01 | +999.00% | 2 466 | 18 | ||||||||
31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||
18.8.1994 | 84.64 | +999.00% | 2 539 | 30 | ||||||||
1.9.1994 | 100.00 | +957.00% | 2 600 | 26 | ||||||||
1.8.1994 | 90.00 | +526.00% | 2 970 | 33 | ||||||||
4.10.1994 | 94.05 | -500.00% | 4 232 | 45 | ||||||||
8.9.1994 | 121.00 | +1 000.00% | 6 050 | 50 |