STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||
| 27.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||
| 31.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||
| 1.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||
| 2.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||
| 3.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||
| 4.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||
| 10.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||
| 16.11.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||
| 18.11.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||
| 21.11.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||
| 5.12.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||
| 23.11.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 95.00 | +499.00% | 0 | 0 | ||||||||
| 13.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 90.48 | +498.00% | 0 | 0 | ||||||||
| 14.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||
| 16.12.1994 | 85.54 | 0.00% | 2 908 | 34 | ||||||||
| 15.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||
