STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||
18.11.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||
25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||
17.11.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||
28.11.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||
16.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||
29.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||
15.11.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||
1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||
30.11.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||
2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||
14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||
12.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||
14.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||
24.5.1994 | 217.00 | +959.00% | 6 076 | 28 | ||||||||
11.11.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||
15.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||
21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
10.11.1994 | 202.00 | +482.00% | 0 | 0 | ||||||||
16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||
12.4.1994 | 200.00 | +45.00% | 14 000 | 70 | ||||||||
11.4.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||
19.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||
29.3.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||
9.11.1994 | 192.71 | +499.00% | 0 | 0 | ||||||||
28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||
25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||
27.10.1994 | 183.54 | +500.00% | 0 | 0 | ||||||||
1.3.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||
7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||
28.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||
5.4.1994 | 177.88 | -999.00% | 0 | 0 | ||||||||
13.10.1994 | 174.80 | -500.00% | 0 | 0 | ||||||||
22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||
24.3.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||
15.2.1994 | 150.00 | +5 000.00% | 0 | 0 | ||||||||
22.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||
15.3.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||
17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||
10.2.1994 | 100.00 | -5 000.00% | 0 | 0 |