STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||
11.10.1994 | 113.61 | -499.00% | 1 136 | 10 | ||||||||
22.2.1994 | 116.43 | 0.00% | 1 164 | 10 | ||||||||
4.11.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||
24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||
22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||
22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||
6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||
11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
13.10.1994 | 113.32 | +499.00% | 3 060 | 27 | ||||||||
6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||
31.10.1994 | 118.68 | -499.00% | 3 560 | 30 | ||||||||
10.11.1994 | 119.70 | -500.00% | 3 591 | 30 | ||||||||
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||
1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||
15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |