SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||
| 25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||
| 18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||
| 28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
| 12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||
| 5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||
| 23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||
| 9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||
| 16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||
| 5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||
| 26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||
